stockNASDAQ: TRON • 6 Months Updates
Tron Inc. (TRON) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:srmentertainment.com/investor-relations
Price & Performance Trajectory
Tron Inc.NASDAQ: TRON
Latest Close
$1.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRON session performance
✓ Latest Close USD
$1.11
Latest session close
$-1.58vs period start
Period Return % % GAIN
-58.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $1.08
Period range envelope
$1.65channel spread
Total Volume SHARES
107.04M
Period turnover
Avg: 870.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | -5.96% | $1.17 | $1.10 | 592.8K |
| Oct 15, 2026 | $1.18 | -2.08% | $1.20 | $1.08 | 1.76M |
| Oct 14, 2026 | $1.20 | -1.64% | $1.23 | $1.19 | 529.9K |
| Oct 13, 2026 | $1.22 | -0.81% | $1.26 | $1.22 | 371.7K |
| Oct 12, 2026 | $1.23 | -1.99% | $1.27 | $1.23 | 292.8K |
| Oct 09, 2026 | $1.26 | +1.21% | $1.30 | $1.25 | 275.9K |
| Oct 08, 2026 | $1.24 | -3.13% | $1.29 | $1.22 | 739.0K |
| Oct 07, 2026 | $1.28 | -0.78% | $1.30 | $1.25 | 569.0K |
| Oct 06, 2026 | $1.29 | -4.44% | $1.38 | $1.28 | 746.9K |
| Oct 05, 2026 | $1.35 | -4.26% | $1.41 | $1.35 | 525.2K |
| Oct 02, 2026 | $1.41 | +2.17% | $1.45 | $1.39 | 551.2K |
| Oct 01, 2026 | $1.38 | -2.82% | $1.44 | $1.37 | 581.6K |
| Sep 30, 2026 | $1.42 | +3.65% | $1.45 | $1.38 | 578.6K |
| Sep 29, 2026 | $1.37 | -3.18% | $1.44 | $1.35 | 627.4K |
| Sep 28, 2026 | $1.42 | -1.74% | $1.44 | $1.40 | 434.8K |
Page 1 of 9