stockNASDAQ: TRON • 12 Months Updates
Tron Inc. (TRON) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:srmentertainment.com/investor-relations
Price & Performance Trajectory
Tron Inc.NASDAQ: TRON
Latest Close
$1.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRON session performance
✓ Latest Close USD
$1.54
Latest session close
$-1.03vs period start
Period Return % % GAIN
-40.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.05
Period range envelope
$1.90channel spread
Total Volume SHARES
258.61M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.54 | +9.25% | $1.59 | $1.34 | 1.68M |
| Oct 27, 2026 | $1.41 | +12.85% | $1.41 | $1.21 | 1.06M |
| Oct 26, 2026 | $1.25 | -13.24% | $1.42 | $1.24 | 758.7K |
| Oct 23, 2026 | $1.44 | -4.33% | $1.52 | $1.33 | 1.90M |
| Oct 22, 2026 | $1.50 | +20.97% | $1.53 | $1.19 | 3.77M |
| Oct 21, 2026 | $1.24 | +1.64% | $1.31 | $1.20 | 800.5K |
| Oct 20, 2026 | $1.22 | +10.91% | $1.23 | $1.09 | 1.11M |
| Oct 19, 2026 | $1.10 | -0.45% | $1.12 | $1.05 | 976.6K |
| Oct 16, 2026 | $1.11 | -5.96% | $1.17 | $1.10 | 592.8K |
| Oct 15, 2026 | $1.18 | -2.08% | $1.20 | $1.08 | 1.76M |
| Oct 14, 2026 | $1.20 | -1.64% | $1.23 | $1.19 | 529.9K |
| Oct 13, 2026 | $1.22 | -0.81% | $1.26 | $1.22 | 371.7K |
| Oct 12, 2026 | $1.23 | -1.99% | $1.27 | $1.23 | 292.8K |
| Oct 09, 2026 | $1.26 | +1.21% | $1.30 | $1.25 | 275.9K |
| Oct 08, 2026 | $1.24 | -3.13% | $1.29 | $1.22 | 739.0K |
Page 1 of 17