stockNYSE: TRNZ • 7 Days Updates
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Trinity Capital Inc. 7.875% Notes due 2029NYSE: TRNZ
Latest Close
$24.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNZ session performance
✓ Latest Close USD
$24.99
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.12 / $24.97
Period range envelope
$0.15channel spread
Total Volume SHARES
53.6K
Period turnover
Avg: 10.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.99 | -0.38% | $25.09 | $24.97 | 23.4K |
| Oct 12, 2026 | $25.09 | +0.14% | $25.12 | $25.01 | 10.4K |
| Oct 09, 2026 | $25.05 | -0.08% | $25.09 | $25.00 | 10.7K |
| Oct 08, 2026 | $25.07 | +0.06% | $25.07 | $25.01 | 5.9K |
| Oct 07, 2026 | $25.06 | +0.02% | $25.06 | $25.00 | 3.2K |