stockNYSE: TRNZ • 12 Months Updates
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Trinity Capital Inc. 7.875% Notes due 2029NYSE: TRNZ
Latest Close
$25.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNZ session performance
✓ Latest Close USD
$25.08
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.3 / $24.91
Period range envelope
$0.39channel spread
Total Volume SHARES
177.5K
Period turnover
Avg: 12.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.08 | +0.08% | $25.30 | $25.00 | 31.8K |
| Oct 15, 2026 | $25.06 | +0.00% | $25.06 | $25.00 | 6.7K |
| Oct 14, 2026 | $25.06 | +0.28% | $25.06 | $24.91 | 13.9K |
| Oct 13, 2026 | $24.99 | -0.38% | $25.09 | $24.97 | 23.4K |
| Oct 12, 2026 | $25.09 | +0.14% | $25.12 | $25.01 | 10.4K |
| Oct 09, 2026 | $25.05 | -0.08% | $25.09 | $25.00 | 10.7K |
| Oct 08, 2026 | $25.07 | +0.06% | $25.07 | $25.01 | 5.9K |
| Oct 07, 2026 | $25.06 | +0.02% | $25.06 | $25.00 | 3.2K |
| Oct 06, 2026 | $25.05 | +0.20% | $25.09 | $24.99 | 24.0K |
| Oct 05, 2026 | $25.00 | -0.24% | $25.03 | $24.97 | 13.6K |
| Oct 02, 2026 | $25.06 | -0.08% | $25.09 | $25.03 | 11.5K |
| Oct 01, 2026 | $25.08 | +0.00% | $25.08 | $25.04 | 3.7K |
| Sep 30, 2026 | $25.08 | +0.24% | $25.08 | $25.00 | 8.1K |
| Sep 29, 2026 | $25.02 | -0.01% | $25.05 | $25.00 | 10.6K |