stockNYSE: TRNZ • 6 Months Updates
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Trinity Capital Inc. 7.875% Notes due 2029NYSE: TRNZ
Latest Close
$25.30
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNZ session performance
✓ Latest Close USD
$25.30
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.51 / $24.47
Period range envelope
$1.04channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.30 | +0.28% | $25.30 | $25.20 | 6.0K |
| Nov 04, 2026 | $25.23 | +0.00% | $25.50 | $25.20 | 15.7K |
| Nov 03, 2026 | $25.23 | +0.00% | $25.23 | $25.21 | 7.1K |
| Nov 02, 2026 | $25.23 | +0.00% | $25.23 | $25.20 | 665 |
| Oct 30, 2026 | $25.23 | +0.16% | $25.23 | $25.12 | 5.5K |
| Oct 29, 2026 | $25.19 | +0.00% | $25.19 | $25.11 | 1.5K |
| Oct 28, 2026 | $25.19 | -0.24% | $25.22 | $25.10 | 5.5K |
| Oct 27, 2026 | $25.25 | +0.20% | $25.29 | $25.15 | 6.7K |
| Oct 26, 2026 | $25.20 | +0.08% | $25.20 | $25.10 | 3.1K |
| Oct 23, 2026 | $25.18 | -0.08% | $25.20 | $25.10 | 2.4K |
| Oct 22, 2026 | $25.20 | +0.20% | $25.20 | $24.95 | 17.9K |
| Oct 21, 2026 | $25.15 | +0.00% | $25.15 | $25.10 | 5.7K |
| Oct 20, 2026 | $25.15 | +0.04% | $25.15 | $25.00 | 4.3K |
| Oct 19, 2026 | $25.14 | +0.24% | $25.20 | $25.10 | 7.2K |
| Oct 16, 2026 | $25.08 | +0.08% | $25.30 | $25.00 | 31.8K |
Page 1 of 9