stockNASDAQ: TRNS • 3 Months Updates
Transcat Inc. (TRNS) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:transcat.com
Price & Performance Trajectory
Transcat Inc.NASDAQ: TRNS
Latest Close
$90.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNS session performance
✓ Latest Close USD
$90.00
Latest session close
+$4.63vs period start
Period Return % % GAIN
+5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100 / $79.3
Period range envelope
$20.70channel spread
Total Volume SHARES
7.63M
Period turnover
Avg: 125.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $90.00 | +1.28% | $90.89 | $88.53 | 174.8K |
| Oct 28, 2026 | $88.86 | +1.76% | $89.09 | $86.98 | 177.0K |
| Oct 27, 2026 | $87.32 | +4.79% | $87.41 | $84.79 | 197.1K |
| Oct 26, 2026 | $83.33 | +1.72% | $84.12 | $81.75 | 88.6K |
| Oct 23, 2026 | $81.92 | +0.10% | $82.82 | $80.83 | 163.8K |
| Oct 22, 2026 | $81.84 | -5.18% | $85.37 | $80.89 | 188.2K |
| Oct 21, 2026 | $86.31 | +5.63% | $87.23 | $84.61 | 227.7K |
| Oct 20, 2026 | $81.71 | +1.28% | $82.22 | $79.85 | 177.3K |
| Oct 19, 2026 | $80.68 | +0.41% | $81.56 | $80.39 | 79.6K |
| Oct 16, 2026 | $80.35 | -2.74% | $82.91 | $79.30 | 105.2K |
| Oct 15, 2026 | $82.61 | +0.29% | $82.62 | $80.94 | 74.1K |
| Oct 14, 2026 | $82.37 | -5.26% | $86.13 | $82.12 | 75.3K |
| Oct 13, 2026 | $86.94 | +1.07% | $87.31 | $81.92 | 181.2K |
| Oct 12, 2026 | $86.02 | -0.24% | $87.62 | $85.76 | 98.2K |
| Oct 09, 2026 | $86.23 | -0.20% | $86.99 | $85.10 | 85.6K |
Page 1 of 5