stockNASDAQ: TRNS • 28 Days Updates
Transcat Inc. (TRNS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:transcat.com
Price & Performance Trajectory
Transcat Inc.NASDAQ: TRNS
Latest Close
$86.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNS session performance
✓ Latest Close USD
$86.23
Latest session close
+$1.92vs period start
Period Return % % GAIN
+2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.49 / $79.68
Period range envelope
$12.81channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 114.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.23 | -0.20% | $86.99 | $85.10 | 85.6K |
| Oct 08, 2026 | $86.40 | -2.69% | $89.01 | $86.26 | 149.0K |
| Oct 07, 2026 | $88.79 | -1.12% | $88.99 | $85.95 | 111.5K |
| Oct 06, 2026 | $89.80 | -0.85% | $91.54 | $89.31 | 50.0K |
| Oct 05, 2026 | $90.57 | +0.20% | $91.21 | $89.08 | 91.7K |
| Oct 02, 2026 | $90.39 | +0.23% | $92.49 | $89.80 | 101.2K |
| Sep 28, 2026 | $85.95 | -2.03% | $87.18 | $83.50 | 208.4K |
| Sep 25, 2026 | $87.73 | +1.86% | $90.35 | $86.74 | 107.8K |
| Sep 24, 2026 | $86.13 | -3.28% | $88.78 | $85.32 | 182.5K |
| Sep 23, 2026 | $89.05 | -3.03% | $91.42 | $88.79 | 104.8K |
| Sep 22, 2026 | $91.83 | +4.16% | $92.11 | $89.07 | 119.4K |
| Sep 21, 2026 | $88.16 | +2.51% | $88.31 | $85.95 | 87.2K |
| Sep 18, 2026 | $86.00 | +0.84% | $86.02 | $82.74 | 123.8K |
| Sep 17, 2026 | $85.28 | +1.96% | $86.72 | $83.89 | 150.1K |
| Sep 16, 2026 | $83.64 | +3.26% | $83.94 | $79.68 | 139.2K |
Page 1 of 2