stockNASDAQ: TRNS • 7 Days Updates
Transcat Inc. (TRNS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:transcat.com
Price & Performance Trajectory
Transcat Inc.NASDAQ: TRNS
Latest Close
$82.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNS session performance
✓ Latest Close USD
$82.61
Latest session close
$-3.79vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.01 / $80.94
Period range envelope
$8.07channel spread
Total Volume SHARES
663.5K
Period turnover
Avg: 110.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $82.61 | +0.29% | $82.62 | $80.94 | 74.1K |
| Oct 14, 2026 | $82.37 | -5.26% | $86.13 | $82.12 | 75.3K |
| Oct 13, 2026 | $86.94 | +1.07% | $87.31 | $81.92 | 181.2K |
| Oct 12, 2026 | $86.02 | -0.24% | $87.62 | $85.76 | 98.2K |
| Oct 09, 2026 | $86.23 | -0.20% | $86.99 | $85.10 | 85.6K |
| Oct 08, 2026 | $86.40 | -2.69% | $89.01 | $86.26 | 149.0K |