Transcat Inc. (TRNS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:transcat.com
Current Period Close
$86.31
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$85.37
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.94 (+1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $86.31 | Jul 30, 2026 | $83.34 | +3.56% |
| Oct 29, 2026 | $90.00 | Jul 29, 2026 | $81.35 | +10.63% |
| Oct 28, 2026 | $88.86 | Jul 28, 2026 | $86.07 | +3.24% |
| Oct 27, 2026 | $87.32 | Jul 27, 2026 | $86.14 | +1.37% |
| Oct 26, 2026 | $83.33 | Jul 24, 2026 | $84.85 | -1.79% |
| Oct 23, 2026 | $81.92 | Jul 23, 2026 | $87.31 | -6.17% |
| Oct 22, 2026 | $81.84 | Jul 22, 2026 | $88.07 | -7.07% |
| Oct 21, 2026 | $86.31 | Jul 21, 2026 | $87.65 | -1.53% |
| Oct 20, 2026 | $81.71 | Jul 20, 2026 | $86.09 | -5.09% |
| Oct 19, 2026 | $80.68 | Jul 17, 2026 | $87.90 | -8.21% |
| Oct 16, 2026 | $80.35 | Jul 16, 2026 | $89.78 | -10.50% |
| Oct 15, 2026 | $82.61 | Jul 15, 2026 | $87.24 | -5.31% |
| Oct 14, 2026 | $82.37 | Jul 14, 2026 | $89.73 | -8.20% |
| Oct 13, 2026 | $86.94 | Jul 13, 2026 | $92.32 | -5.83% |
| Oct 12, 2026 | $86.02 | Jul 10, 2026 | $88.41 | -2.70% |
Page 1 of 5