Transcat Inc. (TRNS)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:transcat.com
Current Period Close
$80.68
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$81.62
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.94 (-1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $80.68 | Apr 20, 2026 | $81.76 | -1.32% |
| Oct 16, 2026 | $80.35 | Apr 17, 2026 | $80.11 | +0.30% |
| Oct 15, 2026 | $82.61 | Apr 16, 2026 | $76.47 | +8.03% |
| Oct 14, 2026 | $82.37 | Apr 15, 2026 | $78.39 | +5.08% |
| Oct 13, 2026 | $86.94 | Apr 14, 2026 | $81.82 | +6.26% |
| Oct 12, 2026 | $86.02 | Apr 13, 2026 | $83.32 | +3.24% |
| Oct 09, 2026 | $86.23 | Apr 10, 2026 | $81.22 | +6.17% |
| Oct 08, 2026 | $86.40 | Apr 09, 2026 | $80.52 | +7.30% |
| Oct 07, 2026 | $88.79 | Apr 08, 2026 | $79.06 | +12.31% |
| Oct 06, 2026 | $89.80 | Apr 07, 2026 | $75.52 | +18.91% |
| Oct 05, 2026 | $90.57 | Apr 06, 2026 | $75.48 | +19.99% |
| Oct 02, 2026 | $90.39 | Apr 02, 2026 | $76.20 | +18.62% |
| Sep 28, 2026 | $85.95 | Apr 01, 2026 | $74.51 | +15.35% |
| Sep 25, 2026 | $87.73 | Mar 31, 2026 | $73.45 | +19.44% |
| Sep 24, 2026 | $86.13 | Mar 30, 2026 | $70.45 | +22.26% |
Page 1 of 9