Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$25.00
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$24.99
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.01 (+0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $25.00 | Oct 12, 2026 | $25.03 | -0.12% |
| Oct 19, 2026 | $24.97 | Oct 09, 2026 | $25.08 | -0.44% |
| Oct 16, 2026 | $25.00 | Oct 08, 2026 | $25.01 | -0.04% |
| Oct 15, 2026 | $24.99 | Oct 07, 2026 | $25.02 | -0.12% |
| Oct 14, 2026 | $25.01 | Oct 06, 2026 | $25.02 | -0.04% |