stockNYSE: TRNI • 28 Days Updates
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Trinity Capital Inc. 7.875% Notes Due 2029NYSE: TRNI
Latest Close
$25.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNI session performance
✓ Latest Close USD
$25.08
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.12 / $24.95
Period range envelope
$0.17channel spread
Total Volume SHARES
93.8K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.08 | +0.28% | $25.08 | $24.99 | 8.0K |
| Oct 08, 2026 | $25.01 | -0.04% | $25.02 | $24.99 | 5.7K |
| Oct 07, 2026 | $25.02 | +0.00% | $25.06 | $25.00 | 6.4K |
| Oct 06, 2026 | $25.02 | -0.12% | $25.12 | $25.02 | 4.3K |
| Oct 05, 2026 | $25.05 | +0.16% | $25.05 | $24.98 | 13.4K |
| Oct 02, 2026 | $25.01 | -0.32% | $25.11 | $25.01 | 16.3K |
| Oct 01, 2026 | $25.09 | +0.16% | $25.10 | $25.03 | 14.7K |
| Sep 30, 2026 | $25.05 | +0.16% | $25.06 | $25.00 | 12.0K |
| Sep 29, 2026 | $25.01 | +0.24% | $25.01 | $24.95 | 13.0K |