stockNYSE: TRNI • Today's Updates
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 1:21 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 1:21 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.01
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:21 PM ET
$25.08
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+0.28%)
Intraday (from open)+$0.07 (+0.28%)
Day's High & Low Range
Session Low
$24.99
Session High
$25.08
Low ($24.99)Last Recorded Trade Price ($25.08)High ($25.08)
Trading Activity & Liquidity
Shares Traded
8.0K
7,980 shares
Dollar Volume
$200.1K
Close × Volume traded
Session Turnover$200.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI).
Oct 09, 2026
Started At (Open)
$25.01
Previous Close
$25.01
Session High
$25.08
Session Low
$24.99
Last Recorded Trade Price
$25.08
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+0.28%
Day's Spread
$0.09