stockNYSE: TRNI • 12 Months Updates
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Trinity Capital Inc. 7.875% Notes Due 2029NYSE: TRNI
Latest Close
$24.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNI session performance
✓ Latest Close USD
$24.99
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.12 / $24.85
Period range envelope
$0.27channel spread
Total Volume SHARES
235.4K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.99 | +0.16% | $25.10 | $24.95 | 21.0K |
| Oct 23, 2026 | $24.95 | -0.16% | $24.99 | $24.95 | 8.0K |
| Oct 22, 2026 | $24.99 | -0.20% | $25.04 | $24.95 | 8.1K |
| Oct 21, 2026 | $25.04 | +0.16% | $25.10 | $24.93 | 6.3K |
| Oct 20, 2026 | $25.00 | +0.12% | $25.00 | $24.95 | 8.5K |
| Oct 19, 2026 | $24.97 | -0.12% | $25.06 | $24.96 | 13.4K |
| Oct 16, 2026 | $25.00 | +0.04% | $25.04 | $24.85 | 27.0K |
| Oct 15, 2026 | $24.99 | -0.08% | $25.07 | $24.90 | 20.7K |
| Oct 14, 2026 | $25.01 | +0.08% | $25.05 | $24.92 | 16.8K |
| Oct 13, 2026 | $24.99 | -0.16% | $25.07 | $24.99 | 7.3K |
| Oct 12, 2026 | $25.03 | -0.20% | $25.05 | $25.00 | 4.5K |
| Oct 09, 2026 | $25.08 | +0.28% | $25.08 | $24.99 | 8.0K |
| Oct 08, 2026 | $25.01 | -0.04% | $25.02 | $24.99 | 5.7K |
| Oct 07, 2026 | $25.02 | +0.00% | $25.06 | $25.00 | 6.4K |
| Oct 06, 2026 | $25.02 | -0.12% | $25.12 | $25.02 | 4.3K |
Page 1 of 2