Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.03
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$25.28
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.25 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.03 | - | - | - |
| Oct 29, 2026 | $25.04 | Aug 03, 2026 | $25.28 | -0.95% |
| Oct 28, 2026 | $25.00 | Jul 31, 2026 | $25.30 | -1.19% |
| Oct 27, 2026 | $25.01 | Jul 30, 2026 | $25.27 | -1.03% |
| Oct 26, 2026 | $24.99 | Jul 29, 2026 | $25.28 | -1.13% |
| Oct 23, 2026 | $24.95 | Jul 28, 2026 | $25.30 | -1.38% |
| Oct 22, 2026 | $24.99 | Jul 27, 2026 | $25.24 | -0.99% |
| Oct 21, 2026 | $25.04 | Jul 24, 2026 | $25.24 | -0.77% |
| Oct 20, 2026 | $25.00 | Jul 23, 2026 | $25.27 | -1.07% |
| Oct 19, 2026 | $24.97 | Jul 22, 2026 | $25.26 | -1.13% |
| Oct 16, 2026 | $25.00 | Jul 21, 2026 | $25.28 | -1.11% |
| Oct 15, 2026 | $24.99 | Jul 20, 2026 | $25.25 | -1.03% |
| Oct 14, 2026 | $25.01 | Jul 17, 2026 | $25.28 | -1.07% |
| Oct 13, 2026 | $24.99 | Jul 16, 2026 | $25.26 | -1.07% |
| Oct 12, 2026 | $25.03 | Jul 15, 2026 | $25.22 | -0.75% |
Page 1 of 5