Trinity Capital Inc. 7.875% Notes Due 2029 (TRNI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.00
May 01, 2026 - Oct 28, 2026
Previous Period Close
$25.34
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.34 (-1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.00 | - | - | - |
| Oct 27, 2026 | $25.01 | - | - | - |
| Oct 26, 2026 | $24.99 | Apr 30, 2026 | $25.34 | -1.38% |
| Oct 23, 2026 | $24.95 | Apr 29, 2026 | $25.31 | -1.42% |
| Oct 22, 2026 | $24.99 | Apr 28, 2026 | $25.32 | -1.30% |
| Oct 21, 2026 | $25.04 | Apr 27, 2026 | $25.29 | -0.99% |
| Oct 20, 2026 | $25.00 | Apr 24, 2026 | $25.28 | -1.11% |
| Oct 19, 2026 | $24.97 | Apr 23, 2026 | $25.26 | -1.15% |
| Oct 16, 2026 | $25.00 | Apr 22, 2026 | $25.26 | -1.01% |
| Oct 15, 2026 | $24.99 | Apr 21, 2026 | $25.27 | -1.11% |
| Oct 14, 2026 | $25.01 | Apr 20, 2026 | $25.24 | -0.91% |
| Oct 13, 2026 | $24.99 | Apr 17, 2026 | $25.22 | -0.91% |
| Oct 12, 2026 | $25.03 | Apr 16, 2026 | $25.18 | -0.60% |
| Oct 09, 2026 | $25.08 | Apr 15, 2026 | $25.18 | -0.40% |
| Oct 08, 2026 | $25.01 | Apr 14, 2026 | $25.15 | -0.56% |
Page 1 of 9