stockNASDAQ: TRI • 28 Days Updates
Thomson Reuters Corporation (TRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thomsonreuters.com
Price & Performance Trajectory
Thomson Reuters CorporationNASDAQ: TRI
Latest Close
$103.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRI session performance
✓ Latest Close USD
$103.21
Latest session close
+$5.86vs period start
Period Return % % GAIN
+6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.13 / $92.57
Period range envelope
$13.56channel spread
Total Volume SHARES
26.81M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.21 | +1.63% | $103.58 | $100.45 | 965.4K |
| Oct 08, 2026 | $101.55 | +2.29% | $101.69 | $96.89 | 1.65M |
| Oct 07, 2026 | $99.28 | +1.21% | $100.30 | $97.73 | 1.01M |
| Oct 06, 2026 | $98.09 | +1.04% | $99.00 | $95.91 | 1.02M |
| Oct 05, 2026 | $97.08 | -0.55% | $97.90 | $95.14 | 1.02M |
| Oct 02, 2026 | $97.62 | -1.75% | $100.61 | $96.54 | 1.73M |
| Oct 01, 2026 | $99.36 | +2.09% | $101.71 | $98.28 | 1.41M |
| Sep 30, 2026 | $97.33 | +1.13% | $98.15 | $95.34 | 951.9K |
| Sep 29, 2026 | $96.24 | -1.12% | $97.05 | $92.57 | 1.46M |
| Sep 28, 2026 | $97.33 | -1.68% | $98.82 | $96.37 | 1.14M |
| Sep 24, 2026 | $98.89 | +0.45% | $100.75 | $98.37 | 90.6K |
| Sep 23, 2026 | $98.45 | +3.16% | $98.89 | $94.72 | 2.06M |
| Sep 21, 2026 | $95.43 | +1.10% | $96.07 | $93.65 | 1.46M |
| Sep 18, 2026 | $94.39 | -5.12% | $100.10 | $93.81 | 4.01M |
| Sep 17, 2026 | $99.48 | -1.81% | $101.05 | $98.91 | 1.23M |
Page 1 of 2