stockNASDAQ: TRI • 12 Months Updates
Thomson Reuters Corporation (TRI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:thomsonreuters.com
Price & Performance Trajectory
Thomson Reuters CorporationNASDAQ: TRI
Latest Close
$109.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRI session performance
✓ Latest Close USD
$109.01
Latest session close
$-47.36vs period start
Period Return % % GAIN
-30.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.3 / $76.28
Period range envelope
$88.02channel spread
Total Volume SHARES
484.03M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $109.01 | +1.04% | $111.07 | $107.32 | 3.05M |
| Oct 15, 2026 | $107.89 | +2.36% | $110.02 | $106.24 | 2.31M |
| Oct 14, 2026 | $105.40 | +0.25% | $105.73 | $103.08 | 1.27M |
| Oct 13, 2026 | $105.14 | +0.85% | $106.55 | $104.47 | 729.2K |
| Oct 12, 2026 | $104.25 | +1.01% | $105.29 | $103.27 | 958.5K |
| Oct 09, 2026 | $103.21 | +1.63% | $103.58 | $100.45 | 965.4K |
| Oct 08, 2026 | $101.55 | +2.29% | $101.69 | $96.89 | 1.65M |
| Oct 07, 2026 | $99.28 | +1.21% | $100.30 | $97.73 | 1.01M |
| Oct 06, 2026 | $98.09 | +1.04% | $99.00 | $95.91 | 1.02M |
| Oct 05, 2026 | $97.08 | -0.55% | $97.90 | $95.14 | 1.02M |
| Oct 02, 2026 | $97.62 | -1.75% | $100.61 | $96.54 | 1.73M |
| Oct 01, 2026 | $99.36 | +2.09% | $101.71 | $98.28 | 1.41M |
| Sep 30, 2026 | $97.33 | +1.13% | $98.15 | $95.34 | 951.9K |
| Sep 29, 2026 | $96.24 | -1.12% | $97.05 | $92.57 | 1.46M |
| Sep 28, 2026 | $97.33 | -1.68% | $98.82 | $96.37 | 1.14M |
Page 1 of 17