stockNASDAQ: TRI • 7 Days Updates
Thomson Reuters Corporation (TRI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:thomsonreuters.com
Price & Performance Trajectory
Thomson Reuters CorporationNASDAQ: TRI
Latest Close
$103.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRI session performance
✓ Latest Close USD
$103.21
Latest session close
+$5.59vs period start
Period Return % % GAIN
+5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.58 / $95.14
Period range envelope
$8.44channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.21 | +1.63% | $103.58 | $100.45 | 965.4K |
| Oct 08, 2026 | $101.55 | +2.29% | $101.69 | $96.89 | 1.65M |
| Oct 07, 2026 | $99.28 | +1.21% | $100.30 | $97.73 | 1.01M |
| Oct 06, 2026 | $98.09 | +1.04% | $99.00 | $95.91 | 1.02M |
| Oct 05, 2026 | $97.08 | -0.55% | $97.90 | $95.14 | 1.02M |
| Oct 02, 2026 | $97.62 | -1.75% | $100.61 | $96.54 | 1.73M |