Thomson Reuters Corporation (TRI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:thomsonreuters.com
Current Period Close
$116.35
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$99.36
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$16.99 (+17.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $116.35 | - | - | - |
| Oct 28, 2026 | $116.09 | - | - | - |
| Oct 27, 2026 | $116.41 | Oct 01, 2026 | $99.36 | +17.16% |
| Oct 26, 2026 | $122.08 | Sep 30, 2026 | $97.33 | +25.43% |
| Oct 23, 2026 | $123.17 | Sep 29, 2026 | $96.24 | +27.98% |
| Oct 22, 2026 | $123.26 | Sep 28, 2026 | $97.33 | +26.64% |
| Oct 21, 2026 | $115.26 | Sep 24, 2026 | $98.89 | +16.55% |
| Oct 20, 2026 | $112.82 | Sep 23, 2026 | $98.45 | +14.60% |
| Oct 19, 2026 | $108.23 | Sep 21, 2026 | $95.43 | +13.41% |
| Oct 16, 2026 | $109.01 | Sep 18, 2026 | $94.39 | +15.49% |
| Oct 15, 2026 | $107.89 | Sep 17, 2026 | $99.48 | +8.45% |
| Oct 14, 2026 | $105.40 | Sep 16, 2026 | $101.31 | +4.04% |
| Oct 13, 2026 | $105.14 | Sep 15, 2026 | $102.61 | +2.47% |
| Oct 12, 2026 | $104.25 | Sep 14, 2026 | $105.82 | -1.48% |
| Oct 09, 2026 | $103.21 | Sep 11, 2026 | $97.35 | +6.02% |
Page 1 of 2