Thomson Reuters Corporation (TRI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thomsonreuters.com
Current Period Close
$109.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$93.01
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$16.00 (+17.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $109.01 | Apr 17, 2026 | $93.01 | +17.20% |
| Oct 15, 2026 | $107.89 | Apr 16, 2026 | $93.07 | +15.92% |
| Oct 14, 2026 | $105.40 | Apr 15, 2026 | $92.43 | +14.03% |
| Oct 13, 2026 | $105.14 | Apr 14, 2026 | $87.98 | +19.50% |
| Oct 12, 2026 | $104.25 | Apr 13, 2026 | $87.43 | +19.24% |
| Oct 09, 2026 | $103.21 | Apr 10, 2026 | $83.27 | +23.95% |
| Oct 08, 2026 | $101.55 | Apr 09, 2026 | $84.87 | +19.65% |
| Oct 07, 2026 | $99.28 | Apr 08, 2026 | $86.11 | +15.29% |
| Oct 06, 2026 | $98.09 | Apr 07, 2026 | $88.45 | +10.90% |
| Oct 05, 2026 | $97.08 | Apr 06, 2026 | $90.62 | +7.13% |
| Oct 02, 2026 | $97.62 | Apr 02, 2026 | $90.19 | +8.24% |
| Oct 01, 2026 | $99.36 | Apr 01, 2026 | $88.05 | +12.84% |
| Sep 30, 2026 | $97.33 | Mar 31, 2026 | $89.98 | +8.17% |
| Sep 29, 2026 | $96.24 | Mar 30, 2026 | $91.09 | +5.65% |
| Sep 28, 2026 | $97.33 | Mar 27, 2026 | $89.43 | +8.83% |
Page 1 of 9