Tejon Ranch Co (TRC)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.21
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$16.33
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.12 (-0.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $16.21 | Oct 06, 2026 | $16.33 | -0.73% |
| Oct 13, 2026 | $16.50 | Oct 05, 2026 | $16.18 | +1.98% |
| Oct 12, 2026 | $16.35 | Oct 02, 2026 | $16.38 | -0.18% |
| Oct 09, 2026 | $16.35 | Oct 01, 2026 | $16.49 | -0.85% |
| Oct 08, 2026 | $16.40 | Sep 30, 2026 | $16.22 | +1.11% |
| Oct 07, 2026 | $16.16 | Sep 29, 2026 | $16.36 | -1.22% |