Tejon Ranch Co (TRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.34
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$18.18
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.84 (-10.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.34 | - | - | - |
| Oct 15, 2026 | $16.56 | - | - | - |
| Oct 14, 2026 | $16.21 | Jul 17, 2026 | $18.18 | -10.84% |
| Oct 13, 2026 | $16.50 | Jul 16, 2026 | $18.66 | -11.58% |
| Oct 12, 2026 | $16.35 | Jul 15, 2026 | $18.40 | -11.14% |
| Oct 09, 2026 | $16.35 | Jul 14, 2026 | $18.16 | -9.97% |
| Oct 08, 2026 | $16.40 | Jul 13, 2026 | $18.47 | -11.21% |
| Oct 07, 2026 | $16.16 | Jul 10, 2026 | $18.31 | -11.74% |
| Oct 06, 2026 | $16.33 | Jul 09, 2026 | $18.29 | -10.72% |
| Oct 05, 2026 | $16.18 | Jul 08, 2026 | $18.31 | -11.63% |
| Oct 02, 2026 | $16.38 | Jul 07, 2026 | $18.26 | -10.30% |
| Oct 01, 2026 | $16.49 | Jul 06, 2026 | $18.54 | -11.06% |
| Sep 30, 2026 | $16.22 | Jul 02, 2026 | $18.86 | -14.00% |
| Sep 29, 2026 | $16.36 | Jul 01, 2026 | $18.91 | -13.48% |
| Sep 28, 2026 | $16.41 | Jun 30, 2026 | $18.70 | -12.25% |
Page 1 of 5