Tejon Ranch Co (TRC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.21
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$0.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$16.21 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $16.21 | - | - | - |
| Oct 13, 2026 | $16.50 | - | - | - |
| Oct 12, 2026 | $16.35 | - | - | - |
| Oct 09, 2026 | $16.35 | - | - | - |
| Oct 08, 2026 | $16.40 | - | - | - |
| Oct 07, 2026 | $16.16 | - | - | - |
| Oct 06, 2026 | $16.33 | - | - | - |
| Oct 05, 2026 | $16.18 | - | - | - |
| Oct 02, 2026 | $16.38 | - | - | - |
| Oct 01, 2026 | $16.49 | - | - | - |
| Sep 30, 2026 | $16.22 | - | - | - |
| Sep 29, 2026 | $16.36 | - | - | - |
| Sep 28, 2026 | $16.41 | - | - | - |
| Sep 25, 2026 | $16.45 | - | - | - |