stockNASDAQ: TRAX • 7 Days Updates
First Tracks Biotherapeutics Inc. (TRAX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
First Tracks Biotherapeutics Inc.NASDAQ: TRAX
Latest Close
$34.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAX session performance
✓ Latest Close USD
$34.05
Latest session close
+$1.06vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.5 / $30.11
Period range envelope
$10.39channel spread
Total Volume SHARES
11.21M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.05 | +6.91% | $40.50 | $33.02 | 7.31M |
| Oct 09, 2026 | $31.85 | -0.50% | $33.28 | $30.72 | 855.2K |
| Oct 08, 2026 | $32.01 | +4.64% | $33.31 | $30.11 | 1.41M |
| Oct 07, 2026 | $30.59 | -2.55% | $31.75 | $30.53 | 355.0K |
| Oct 06, 2026 | $31.39 | -4.85% | $33.02 | $30.96 | 612.0K |
| Oct 05, 2026 | $32.99 | -0.87% | $33.67 | $30.99 | 667.8K |