stockNASDAQ: TRAX • 28 Days Updates
First Tracks Biotherapeutics Inc. (TRAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
First Tracks Biotherapeutics Inc.NASDAQ: TRAX
Latest Close
$31.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAX session performance
✓ Latest Close USD
$31.85
Latest session close
$-4.59vs period start
Period Return % % GAIN
-12.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.9 / $30.11
Period range envelope
$11.79channel spread
Total Volume SHARES
14.08M
Period turnover
Avg: 782.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.85 | -0.50% | $33.28 | $30.72 | 855.2K |
| Oct 08, 2026 | $32.01 | +4.64% | $33.31 | $30.11 | 1.41M |
| Oct 07, 2026 | $30.59 | -2.55% | $31.75 | $30.53 | 355.0K |
| Oct 06, 2026 | $31.39 | -4.85% | $33.02 | $30.96 | 612.0K |
| Oct 05, 2026 | $32.99 | -0.87% | $33.67 | $30.99 | 667.8K |
| Oct 02, 2026 | $33.28 | -1.89% | $35.41 | $32.50 | 1.17M |
| Sep 29, 2026 | $35.27 | -3.78% | $36.80 | $35.05 | 193.4K |
| Sep 28, 2026 | $36.65 | +6.48% | $37.24 | $33.55 | 674.5K |
| Sep 25, 2026 | $34.42 | -3.94% | $35.82 | $33.66 | 356.5K |
| Sep 24, 2026 | $35.83 | -2.26% | $37.09 | $34.57 | 1.14M |
| Sep 23, 2026 | $36.66 | -10.65% | $41.38 | $36.57 | 658.4K |
| Sep 21, 2026 | $38.99 | +1.01% | $39.92 | $38.04 | 661.3K |
| Sep 18, 2026 | $38.60 | -1.53% | $41.48 | $38.45 | 2.59M |
| Sep 17, 2026 | $39.20 | +0.51% | $41.90 | $39.13 | 554.8K |
| Sep 16, 2026 | $39.00 | +1.38% | $40.89 | $38.57 | 637.2K |
Page 1 of 2