stockNASDAQ: TRAX • 6 Months Updates
First Tracks Biotherapeutics Inc. (TRAX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Price & Performance Trajectory
First Tracks Biotherapeutics Inc.NASDAQ: TRAX
Latest Close
$45.05
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAX session performance
✓ Latest Close USD
$45.05
Latest session close
+$27.23vs period start
Period Return % % GAIN
+152.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.91 / $14.72
Period range envelope
$35.19channel spread
Total Volume SHARES
93.79M
Period turnover
Avg: 775.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $45.05 | -0.07% | $46.37 | $43.32 | 426.4K |
| Oct 30, 2026 | $45.08 | -0.32% | $45.87 | $43.36 | 434.1K |
| Oct 29, 2026 | $45.23 | -1.08% | $47.55 | $44.05 | 471.5K |
| Oct 28, 2026 | $45.72 | +0.75% | $46.37 | $44.79 | 641.0K |
| Oct 27, 2026 | $45.38 | +4.37% | $46.08 | $43.27 | 607.0K |
| Oct 26, 2026 | $43.48 | -1.29% | $45.42 | $41.83 | 569.8K |
| Oct 23, 2026 | $44.05 | +2.11% | $44.78 | $41.60 | 849.5K |
| Oct 22, 2026 | $43.14 | +0.87% | $44.14 | $41.76 | 839.7K |
| Oct 21, 2026 | $42.77 | +3.68% | $42.89 | $40.00 | 708.9K |
| Oct 20, 2026 | $41.25 | +13.70% | $41.78 | $36.46 | 1.03M |
| Oct 19, 2026 | $36.28 | +5.28% | $37.23 | $35.00 | 1.43M |
| Oct 16, 2026 | $34.46 | -4.38% | $37.07 | $33.38 | 1.03M |
| Oct 15, 2026 | $36.04 | +5.60% | $36.30 | $33.99 | 1.58M |
| Oct 14, 2026 | $34.13 | +7.73% | $34.32 | $30.88 | 982.1K |
| Oct 13, 2026 | $31.68 | -6.96% | $34.36 | $31.12 | 1.11M |
Page 1 of 9