stockNASDAQ: TRAX • 3 Months Updates
First Tracks Biotherapeutics Inc. (TRAX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Price & Performance Trajectory
First Tracks Biotherapeutics Inc.NASDAQ: TRAX
Latest Close
$43.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAX session performance
✓ Latest Close USD
$43.14
Latest session close
+$7.62vs period start
Period Return % % GAIN
+21.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.91 / $30.11
Period range envelope
$19.80channel spread
Total Volume SHARES
52.94M
Period turnover
Avg: 867.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $43.14 | +0.87% | $44.14 | $41.76 | 839.7K |
| Oct 21, 2026 | $42.77 | +3.68% | $42.89 | $40.00 | 708.9K |
| Oct 20, 2026 | $41.25 | +13.70% | $41.78 | $36.46 | 1.03M |
| Oct 19, 2026 | $36.28 | +5.28% | $37.23 | $35.00 | 1.43M |
| Oct 16, 2026 | $34.46 | -4.38% | $37.07 | $33.38 | 1.03M |
| Oct 15, 2026 | $36.04 | +5.60% | $36.30 | $33.99 | 1.58M |
| Oct 14, 2026 | $34.13 | +7.73% | $34.32 | $30.88 | 982.1K |
| Oct 13, 2026 | $31.68 | -6.96% | $34.36 | $31.12 | 1.11M |
| Oct 12, 2026 | $34.05 | +6.91% | $40.50 | $33.02 | 7.31M |
| Oct 09, 2026 | $31.85 | -0.50% | $33.28 | $30.71 | 855.2K |
| Oct 08, 2026 | $32.01 | +4.64% | $33.31 | $30.11 | 1.41M |
| Oct 07, 2026 | $30.59 | -2.55% | $31.75 | $30.53 | 355.0K |
| Oct 06, 2026 | $31.39 | -4.85% | $33.02 | $30.96 | 612.0K |
| Oct 05, 2026 | $32.99 | -0.87% | $33.67 | $30.99 | 667.8K |
| Oct 02, 2026 | $33.28 | -1.89% | $35.41 | $32.50 | 1.17M |
Page 1 of 5