stockNYSE: TPC • 6 Months Updates
Tutor Perini Corporation (TPC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Tutor Perini Corporation (TPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.tutorperini.com
Price & Performance Trajectory
Tutor Perini CorporationNYSE: TPC
Latest Close
$77.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPC session performance
✓ Latest Close USD
$77.65
Latest session close
$-6.73vs period start
Period Return % % GAIN
-7.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.3 / $68.61
Period range envelope
$33.69channel spread
Total Volume SHARES
73.38M
Period turnover
Avg: 606.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $77.65 | -1.27% | $79.15 | $76.83 | 523.6K |
| Oct 15, 2026 | $78.65 | -1.04% | $79.10 | $74.81 | 356.6K |
| Oct 14, 2026 | $79.48 | -4.54% | $81.62 | $78.25 | 404.3K |
| Oct 13, 2026 | $83.26 | -0.28% | $83.62 | $81.25 | 360.8K |
| Oct 12, 2026 | $83.49 | +0.16% | $84.44 | $82.28 | 270.7K |
| Oct 09, 2026 | $83.36 | -1.04% | $85.84 | $82.96 | 229.1K |
| Oct 08, 2026 | $84.24 | -1.94% | $85.79 | $82.74 | 414.0K |
| Oct 07, 2026 | $85.91 | -3.54% | $88.09 | $84.24 | 556.2K |
| Oct 06, 2026 | $89.06 | +3.04% | $89.62 | $87.30 | 429.6K |
| Oct 05, 2026 | $86.43 | -0.35% | $88.37 | $86.35 | 481.2K |
| Oct 02, 2026 | $86.73 | +4.17% | $87.52 | $84.15 | 420.4K |
| Sep 24, 2026 | $83.32 | -1.23% | $84.54 | $82.35 | 277.1K |
| Sep 23, 2026 | $84.36 | -1.64% | $85.35 | $83.80 | 200.2K |
| Sep 22, 2026 | $85.77 | -0.29% | $87.56 | $84.15 | 433.0K |
| Sep 21, 2026 | $86.02 | +1.20% | $86.87 | $84.20 | 307.9K |
Page 1 of 9