Tutor Perini Corporation (TPC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tutorperini.com
Current Period Close
$80.16
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$86.76
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-6.60 (-7.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $80.16 | Apr 17, 2026 | $84.22 | -4.82% |
| Oct 20, 2026 | $77.90 | Apr 16, 2026 | $84.39 | -7.69% |
| Oct 19, 2026 | $78.27 | Apr 15, 2026 | $86.25 | -9.25% |
| Oct 16, 2026 | $77.65 | Apr 14, 2026 | $86.16 | -9.88% |
| Oct 15, 2026 | $78.65 | Apr 13, 2026 | $83.80 | -6.15% |
| Oct 14, 2026 | $79.48 | Apr 10, 2026 | $83.35 | -4.64% |
| Oct 13, 2026 | $83.26 | Apr 09, 2026 | $81.50 | +2.16% |
| Oct 12, 2026 | $83.49 | Apr 08, 2026 | $80.54 | +3.66% |
| Oct 09, 2026 | $83.36 | Apr 07, 2026 | $77.31 | +7.83% |
| Oct 08, 2026 | $84.24 | Apr 06, 2026 | $77.66 | +8.47% |
| Oct 07, 2026 | $85.91 | Apr 02, 2026 | $77.30 | +11.14% |
| Oct 06, 2026 | $89.06 | Apr 01, 2026 | $78.71 | +13.15% |
| Oct 05, 2026 | $86.43 | Mar 31, 2026 | $77.19 | +11.97% |
| Oct 02, 2026 | $86.73 | Mar 30, 2026 | $72.83 | +19.09% |
| Sep 24, 2026 | $83.32 | Mar 27, 2026 | $76.15 | +9.42% |
Page 1 of 8