Tutor Perini Corporation (TPC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.tutorperini.com
Current Period Close
$89.89
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$99.11
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-9.22 (-9.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $89.89 | Aug 04, 2026 | $85.71 | +4.88% |
| Nov 05, 2026 | $81.85 | Aug 03, 2026 | $85.73 | -4.53% |
| Nov 04, 2026 | $83.13 | Jul 31, 2026 | $83.75 | -0.74% |
| Nov 03, 2026 | $82.85 | Jul 30, 2026 | $83.28 | -0.52% |
| Nov 02, 2026 | $79.42 | Jul 29, 2026 | $76.68 | +3.57% |
| Oct 30, 2026 | $79.82 | Jul 28, 2026 | $81.98 | -2.63% |
| Oct 29, 2026 | $82.55 | Jul 27, 2026 | $85.77 | -3.75% |
| Oct 28, 2026 | $81.25 | Jul 24, 2026 | $86.77 | -6.36% |
| Oct 27, 2026 | $80.81 | Jul 23, 2026 | $87.66 | -7.81% |
| Oct 26, 2026 | $78.49 | Jul 22, 2026 | $87.00 | -9.78% |
| Oct 23, 2026 | $76.86 | Jul 21, 2026 | $86.78 | -11.43% |
| Oct 22, 2026 | $76.88 | Jul 20, 2026 | $80.54 | -4.54% |
| Oct 21, 2026 | $80.16 | Jul 17, 2026 | $78.62 | +1.96% |
| Oct 20, 2026 | $77.90 | Jul 16, 2026 | $78.89 | -1.25% |
| Oct 19, 2026 | $78.27 | Jul 15, 2026 | $79.29 | -1.29% |
Page 1 of 4