stockNYSE: TPC • 28 Days Updates
Tutor Perini Corporation (TPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tutor Perini Corporation (TPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.tutorperini.com
Price & Performance Trajectory
Tutor Perini CorporationNYSE: TPC
Latest Close
$83.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPC session performance
✓ Latest Close USD
$83.36
Latest session close
$-5.77vs period start
Period Return % % GAIN
-6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.62 / $82.35
Period range envelope
$7.27channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 472.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.36 | -1.04% | $85.84 | $82.96 | 228.9K |
| Oct 08, 2026 | $84.24 | -1.94% | $85.79 | $82.74 | 409.0K |
| Oct 07, 2026 | $85.91 | -3.54% | $88.09 | $84.24 | 552.7K |
| Oct 06, 2026 | $89.06 | +3.04% | $89.62 | $87.30 | 429.6K |
| Oct 05, 2026 | $86.43 | -0.35% | $88.37 | $86.35 | 481.2K |
| Oct 02, 2026 | $86.73 | +4.17% | $87.52 | $84.15 | 420.4K |
| Sep 24, 2026 | $83.32 | -1.23% | $84.54 | $82.35 | 277.1K |
| Sep 23, 2026 | $84.36 | -1.64% | $85.35 | $83.80 | 200.2K |
| Sep 22, 2026 | $85.77 | -0.29% | $87.56 | $84.15 | 433.0K |
| Sep 21, 2026 | $86.02 | +1.20% | $86.87 | $84.20 | 307.9K |
| Sep 18, 2026 | $85.00 | -0.78% | $86.84 | $84.72 | 1.74M |
| Sep 17, 2026 | $85.67 | -0.21% | $88.01 | $84.50 | 414.5K |
| Sep 16, 2026 | $85.85 | +0.82% | $86.85 | $84.77 | 448.1K |
| Sep 15, 2026 | $85.15 | +0.76% | $86.62 | $84.09 | 384.9K |
| Sep 14, 2026 | $84.51 | -5.18% | $87.24 | $84.15 | 438.9K |
Page 1 of 2