stockNYSE: TPC • 7 Days Updates
Tutor Perini Corporation (TPC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Tutor Perini Corporation (TPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.tutorperini.com
Price & Performance Trajectory
Tutor Perini CorporationNYSE: TPC
Latest Close
$83.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPC session performance
✓ Latest Close USD
$83.49
Latest session close
$-2.94vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.62 / $82.37
Period range envelope
$7.25channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 395.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $83.49 | +0.16% | $84.44 | $82.37 | 270.7K |
| Oct 09, 2026 | $83.36 | -1.04% | $85.84 | $82.96 | 228.9K |
| Oct 08, 2026 | $84.24 | -1.94% | $85.79 | $82.74 | 409.0K |
| Oct 07, 2026 | $85.91 | -3.54% | $88.09 | $84.24 | 552.7K |
| Oct 06, 2026 | $89.06 | +3.04% | $89.62 | $87.30 | 429.6K |
| Oct 05, 2026 | $86.43 | -0.35% | $88.37 | $86.35 | 481.2K |