stockNASDAQ: TNYA • 7 Days Updates
Tenaya Therapeutics Inc. (TNYA) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:tenayatherapeutics.com
Price & Performance Trajectory
Tenaya Therapeutics Inc.NASDAQ: TNYA
Latest Close
$0.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNYA session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.03vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.35
Period range envelope
$0.07channel spread
Total Volume SHARES
11.06M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.37 | +2.66% | $0.38 | $0.37 | 1.59M |
| Nov 03, 2026 | $0.36 | -0.19% | $0.38 | $0.35 | 1.65M |
| Nov 02, 2026 | $0.36 | -1.74% | $0.38 | $0.36 | 2.28M |
| Oct 30, 2026 | $0.37 | -7.78% | $0.40 | $0.37 | 2.58M |
| Oct 29, 2026 | $0.40 | -1.34% | $0.42 | $0.40 | 1.78M |
| Oct 28, 2026 | $0.40 | +0.60% | $0.41 | $0.40 | 1.19M |