stockNASDAQ: TNYA • 3 Months Updates
Tenaya Therapeutics Inc. (TNYA) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:tenayatherapeutics.com
Price & Performance Trajectory
Tenaya Therapeutics Inc.NASDAQ: TNYA
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNYA session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.38vs period start
Period Return % % GAIN
-48.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.36
Period range envelope
$0.47channel spread
Total Volume SHARES
165.01M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.41 | +8.58% | $0.42 | $0.38 | 3.15M |
| Oct 19, 2026 | $0.38 | -0.81% | $0.39 | $0.36 | 2.99M |
| Oct 16, 2026 | $0.38 | -6.62% | $0.42 | $0.37 | 6.81M |
| Oct 15, 2026 | $0.41 | +4.35% | $0.43 | $0.39 | 5.00M |
| Oct 14, 2026 | $0.39 | -24.95% | $0.51 | $0.36 | 18.15M |
| Oct 13, 2026 | $0.52 | -7.95% | $0.57 | $0.52 | 2.56M |
| Oct 12, 2026 | $0.57 | -2.41% | $0.58 | $0.55 | 2.51M |
| Oct 09, 2026 | $0.58 | +6.62% | $0.59 | $0.54 | 4.25M |
| Oct 08, 2026 | $0.54 | +2.06% | $0.55 | $0.52 | 3.64M |
| Oct 07, 2026 | $0.53 | -2.56% | $0.56 | $0.53 | 3.72M |
| Oct 06, 2026 | $0.55 | -3.01% | $0.58 | $0.54 | 2.70M |
| Oct 05, 2026 | $0.56 | +0.00% | $0.58 | $0.55 | 2.86M |
| Oct 02, 2026 | $0.56 | -0.28% | $0.58 | $0.56 | 3.70M |
| Sep 29, 2026 | $0.60 | +1.14% | $0.62 | $0.59 | 1.14M |
| Sep 28, 2026 | $0.59 | -3.28% | $0.61 | $0.57 | 6.05M |
Page 1 of 5