stockNASDAQ: TNYA • 28 Days Updates
Tenaya Therapeutics Inc. (TNYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tenayatherapeutics.com
Price & Performance Trajectory
Tenaya Therapeutics Inc.NASDAQ: TNYA
Latest Close
$0.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNYA session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.06vs period start
Period Return % % GAIN
-9.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.52
Period range envelope
$0.19channel spread
Total Volume SHARES
57.19M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.58 | +6.63% | $0.59 | $0.54 | 4.25M |
| Oct 08, 2026 | $0.54 | +2.02% | $0.55 | $0.52 | 3.63M |
| Oct 07, 2026 | $0.53 | -2.40% | $0.55 | $0.53 | 3.71M |
| Oct 06, 2026 | $0.55 | -3.12% | $0.58 | $0.54 | 2.64M |
| Oct 05, 2026 | $0.56 | +0.00% | $0.58 | $0.55 | 2.86M |
| Oct 02, 2026 | $0.56 | -0.28% | $0.58 | $0.56 | 3.70M |
| Sep 29, 2026 | $0.60 | +1.14% | $0.62 | $0.59 | 1.14M |
| Sep 28, 2026 | $0.59 | -3.28% | $0.61 | $0.57 | 6.05M |
| Sep 25, 2026 | $0.61 | -1.61% | $0.64 | $0.60 | 3.72M |
| Sep 24, 2026 | $0.62 | -6.20% | $0.67 | $0.62 | 3.59M |
| Sep 23, 2026 | $0.66 | -3.08% | $0.69 | $0.66 | 2.91M |
| Sep 21, 2026 | $0.67 | -0.74% | $0.71 | $0.67 | 3.94M |
| Sep 18, 2026 | $0.68 | +1.04% | $0.71 | $0.67 | 4.87M |
| Sep 17, 2026 | $0.67 | +2.13% | $0.69 | $0.66 | 1.93M |
| Sep 16, 2026 | $0.66 | -1.94% | $0.67 | $0.65 | 1.94M |
Page 1 of 2