stockNASDAQ: TNYA • 6 Months Updates
Tenaya Therapeutics Inc. (TNYA) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:tenayatherapeutics.com
Price & Performance Trajectory
Tenaya Therapeutics Inc.NASDAQ: TNYA
Latest Close
$0.32
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNYA session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.68vs period start
Period Return % % GAIN
-68.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.3
Period range envelope
$0.85channel spread
Total Volume SHARES
364.40M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.32 | -14.57% | $0.39 | $0.30 | 7.48M |
| Nov 04, 2026 | $0.37 | +2.66% | $0.38 | $0.37 | 1.59M |
| Nov 03, 2026 | $0.36 | -0.19% | $0.38 | $0.35 | 1.65M |
| Nov 02, 2026 | $0.36 | -1.74% | $0.38 | $0.36 | 2.28M |
| Oct 30, 2026 | $0.37 | -7.78% | $0.40 | $0.37 | 2.58M |
| Oct 29, 2026 | $0.40 | -1.34% | $0.42 | $0.40 | 1.78M |
| Oct 28, 2026 | $0.40 | +0.60% | $0.41 | $0.40 | 1.19M |
| Oct 27, 2026 | $0.40 | -1.76% | $0.43 | $0.39 | 2.14M |
| Oct 26, 2026 | $0.41 | +5.04% | $0.42 | $0.39 | 3.39M |
| Oct 23, 2026 | $0.39 | +0.26% | $0.40 | $0.38 | 1.68M |
| Oct 22, 2026 | $0.39 | -0.56% | $0.41 | $0.39 | 1.71M |
| Oct 21, 2026 | $0.39 | -4.83% | $0.42 | $0.39 | 2.16M |
| Oct 20, 2026 | $0.41 | +8.58% | $0.42 | $0.38 | 3.15M |
| Oct 19, 2026 | $0.38 | -0.81% | $0.39 | $0.36 | 2.99M |
| Oct 16, 2026 | $0.38 | -6.62% | $0.42 | $0.37 | 6.81M |
Page 1 of 9