Travel Leisure Co. Common Stock (TNL)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.travelandleisureco.com
Current Period Close
$67.23
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$67.12
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.11 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $67.23 | Oct 19, 2026 | $65.23 | +3.07% |
| Oct 26, 2026 | $65.62 | Oct 16, 2026 | $64.59 | +1.59% |
| Oct 23, 2026 | $64.93 | Oct 15, 2026 | $65.29 | -0.55% |
| Oct 22, 2026 | $67.32 | Oct 14, 2026 | $62.63 | +7.49% |
| Oct 21, 2026 | $67.18 | Oct 13, 2026 | $62.99 | +6.65% |