Travel Leisure Co. Common Stock (TNL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.travelandleisureco.com
Current Period Close
$67.12
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$65.78
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$1.34 (+2.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $67.12 | - | - | - |
| Oct 19, 2026 | $65.23 | Apr 22, 2026 | $65.78 | -0.84% |
| Oct 16, 2026 | $64.59 | Apr 21, 2026 | $76.15 | -15.18% |
| Oct 15, 2026 | $65.29 | Apr 20, 2026 | $77.35 | -15.59% |
| Oct 14, 2026 | $62.63 | Apr 17, 2026 | $78.33 | -20.04% |
| Oct 13, 2026 | $62.99 | Apr 16, 2026 | $76.18 | -17.31% |
| Oct 12, 2026 | $62.04 | Apr 15, 2026 | $78.45 | -20.92% |
| Oct 09, 2026 | $62.62 | Apr 14, 2026 | $78.74 | -20.47% |
| Oct 08, 2026 | $62.61 | Apr 13, 2026 | $77.18 | -18.88% |
| Oct 07, 2026 | $62.90 | Apr 10, 2026 | $75.82 | -17.04% |
| Oct 06, 2026 | $62.82 | Apr 09, 2026 | $75.86 | -17.19% |
| Oct 05, 2026 | $61.72 | Apr 08, 2026 | $73.85 | -16.43% |
| Oct 02, 2026 | $62.92 | Apr 07, 2026 | $70.92 | -11.28% |
| Sep 30, 2026 | $61.87 | Apr 06, 2026 | $71.55 | -13.53% |
| Sep 29, 2026 | $63.98 | Apr 02, 2026 | $71.25 | -10.20% |
Page 1 of 9