stockNYSE: TNL • 28 Days Updates
Travel Leisure Co. Common Stock (TNL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Travel Leisure Co. Common Stock (TNL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.travelandleisureco.com
Price & Performance Trajectory
Travel Leisure Co. Common StockNYSE: TNL
Latest Close
$62.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNL session performance
✓ Latest Close USD
$62.62
Latest session close
$-4.12vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.01 / $61.65
Period range envelope
$5.36channel spread
Total Volume SHARES
14.61M
Period turnover
Avg: 730.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.62 | +0.02% | $62.87 | $62.17 | 527.5K |
| Oct 08, 2026 | $62.61 | -0.46% | $63.41 | $61.98 | 664.4K |
| Oct 07, 2026 | $62.90 | +0.13% | $63.05 | $61.94 | 749.9K |
| Oct 06, 2026 | $62.82 | +1.78% | $63.27 | $62.07 | 641.0K |
| Oct 05, 2026 | $61.72 | -1.91% | $63.21 | $61.65 | 800.9K |
| Oct 02, 2026 | $62.92 | -0.06% | $63.77 | $62.56 | 547.2K |
| Sep 30, 2026 | $61.87 | -3.30% | $64.08 | $61.82 | 744.2K |
| Sep 29, 2026 | $63.98 | +0.17% | $64.98 | $63.51 | 588.5K |
| Sep 28, 2026 | $63.87 | +0.33% | $64.38 | $62.83 | 708.1K |
| Sep 25, 2026 | $63.66 | +1.32% | $64.09 | $62.50 | 506.4K |
| Sep 24, 2026 | $62.83 | -0.41% | $63.83 | $61.88 | 801.5K |
| Sep 23, 2026 | $63.09 | +0.35% | $63.51 | $62.13 | 599.6K |
| Sep 22, 2026 | $62.87 | -0.27% | $65.40 | $62.19 | 973.2K |
| Sep 21, 2026 | $63.04 | -0.17% | $63.88 | $62.88 | 580.7K |
| Sep 18, 2026 | $63.15 | -0.93% | $63.78 | $62.78 | 1.46M |
Page 1 of 2