stockNYSE: TNL • 7 Days Updates
Travel Leisure Co. Common Stock (TNL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Travel Leisure Co. Common Stock (TNL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.travelandleisureco.com
Price & Performance Trajectory
Travel Leisure Co. Common StockNYSE: TNL
Latest Close
$62.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNL session performance
✓ Latest Close USD
$62.63
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.41 / $61.69
Period range envelope
$1.72channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 584.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $62.63 | -0.57% | $63.06 | $62.18 | 648.1K |
| Oct 13, 2026 | $62.99 | +1.53% | $62.99 | $61.69 | 435.0K |
| Oct 12, 2026 | $62.04 | -0.93% | $62.98 | $61.91 | 648.8K |
| Oct 09, 2026 | $62.62 | +0.02% | $62.87 | $62.17 | 527.5K |
| Oct 08, 2026 | $62.61 | -0.46% | $63.41 | $61.98 | 664.4K |