stockNYSE: TNL • Today's Updates
Travel Leisure Co. Common Stock (TNL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Travel Leisure Co. Common Stock (TNL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.travelandleisureco.com
NYSE MarketTrading In Progress Wall Street: 10:39 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:39 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$61.98
Opening Gap$-0.92(-1.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:39 AM ET
$62.61
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-0.46%)
Intraday (from open)+$0.63 (+1.02%)
Day's High & Low Range
Session Low
$61.98
Session High
$63.41
Low ($61.98)Last Recorded Trade Price ($62.61)High ($63.41)
Trading Activity & Liquidity
Shares Traded
664.4K
664,447 shares
Dollar Volume
$41.60M
Close × Volume traded
Session Turnover$41.60M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Travel Leisure Co. Common Stock (TNL).
Oct 08, 2026
Started At (Open)
$61.98
Previous Close
$62.90
Session High
$63.41
Session Low
$61.98
Last Recorded Trade Price
$62.61
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-0.46%
Day's Spread
$1.43