Travel Leisure Co. Common Stock (TNL)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.travelandleisureco.com
Current Period Close
$65.23
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$72.56
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-7.33 (-10.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $65.23 | - | - | - |
| Oct 16, 2026 | $64.59 | Jul 20, 2026 | $72.56 | -10.98% |
| Oct 15, 2026 | $65.29 | Jul 17, 2026 | $73.27 | -10.89% |
| Oct 14, 2026 | $62.63 | Jul 16, 2026 | $75.48 | -17.02% |
| Oct 13, 2026 | $62.99 | Jul 15, 2026 | $74.91 | -15.91% |
| Oct 12, 2026 | $62.04 | Jul 14, 2026 | $73.23 | -15.28% |
| Oct 09, 2026 | $62.62 | Jul 13, 2026 | $73.06 | -14.29% |
| Oct 08, 2026 | $62.61 | Jul 10, 2026 | $74.25 | -15.68% |
| Oct 07, 2026 | $62.90 | Jul 09, 2026 | $73.95 | -14.94% |
| Oct 06, 2026 | $62.82 | Jul 08, 2026 | $72.70 | -13.59% |
| Oct 05, 2026 | $61.72 | Jul 07, 2026 | $75.61 | -18.37% |
| Oct 02, 2026 | $62.92 | Jul 06, 2026 | $75.51 | -16.67% |
| Sep 30, 2026 | $61.87 | Jul 02, 2026 | $76.59 | -19.22% |
| Sep 29, 2026 | $63.98 | Jul 01, 2026 | $75.19 | -14.91% |
| Sep 28, 2026 | $63.87 | Jun 30, 2026 | $76.43 | -16.43% |
Page 1 of 5