stockNASDAQ: TMTS • 7 Days Updates
Spartacus Acquisition Corp. II (TMTS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Spartacus Acquisition Corp. IINASDAQ: TMTS
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMTS session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $0
Period range envelope
$10.03channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 172.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 8 |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 139 |
| Oct 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 26, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 23, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 1.20M |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |