stockNASDAQ: TMTS • 6 Months Updates
Spartacus Acquisition Corp. II (TMTS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
Spartacus Acquisition Corp. IINASDAQ: TMTS
Latest Close
$10.03
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMTS session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $0
Period range envelope
$10.09channel spread
Total Volume SHARES
7.84M
Period turnover
Avg: 65.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 28 |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 139 |
| Oct 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 26, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 23, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 1.20M |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 20, 2026 | $10.01 | +0.10% | $10.02 | $10.00 | 326.6K |
| Oct 19, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 497.6K |
| Oct 16, 2026 | $10.00 | +0.00% | $10.01 | $9.99 | 1.01M |
| Oct 15, 2026 | $10.00 | +0.05% | $10.00 | $10.00 | 37.8K |
| Oct 14, 2026 | $10.00 | -0.05% | $10.01 | $10.00 | 518.0K |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 98.5K |
| Oct 12, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 122.2K |
| Oct 09, 2026 | $10.00 | -0.30% | $10.03 | $10.00 | 217.8K |
Page 1 of 8