stockNASDAQ: TMTS • 28 Days Updates
Spartacus Acquisition Corp. II (TMTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Spartacus Acquisition Corp. IINASDAQ: TMTS
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMTS session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10
Period range envelope
$0.06channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 79.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.00 | -0.30% | $10.03 | $10.00 | 218.2K |
| Oct 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 110.0K |
| Oct 07, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Oct 06, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 204.5K |
| Oct 05, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 9.3K |
| Oct 02, 2026 | $10.03 | +0.05% | $10.04 | $10.03 | 22.6K |
| Sep 28, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 31 |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 200 |
| Sep 21, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 110.0K |
| Sep 18, 2026 | $10.04 | -0.10% | $10.05 | $10.04 | 265.7K |
| Sep 17, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 57.3K |
| Sep 16, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 15, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 14, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 113.0K |
| Sep 11, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 88.0K |