stockNASDAQ: TMTS • 3 Months Updates
Spartacus Acquisition Corp. II (TMTS) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Price & Performance Trajectory
Spartacus Acquisition Corp. IINASDAQ: TMTS
Latest Close
$10.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMTS session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10
Period range envelope
$0.09channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 73.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.00 | +0.05% | $10.00 | $10.00 | 37.8K |
| Oct 14, 2026 | $10.00 | -0.05% | $10.01 | $10.00 | 518.0K |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 98.5K |
| Oct 12, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 122.2K |
| Oct 09, 2026 | $10.00 | -0.30% | $10.03 | $10.00 | 217.8K |
| Oct 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 110.0K |
| Oct 07, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Oct 06, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 204.5K |
| Oct 05, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 9.3K |
| Oct 02, 2026 | $10.03 | +0.05% | $10.04 | $10.03 | 22.6K |
| Sep 28, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 31 |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 200 |
| Sep 21, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 110.0K |
| Sep 18, 2026 | $10.04 | -0.10% | $10.05 | $10.04 | 265.7K |
| Sep 17, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 57.3K |
Page 1 of 4