Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tencentmusic.com
Current Period Close
$9.22
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$8.66
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.56 (+6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.22 | Aug 12, 2026 | $8.46 | +8.98% |
| Nov 10, 2026 | $9.33 | Aug 11, 2026 | $8.72 | +7.00% |
| Nov 09, 2026 | $9.38 | Aug 10, 2026 | $9.90 | -5.25% |
| Nov 06, 2026 | $9.56 | Aug 07, 2026 | $9.53 | +0.31% |
| Nov 05, 2026 | $9.45 | Aug 06, 2026 | $9.59 | -1.46% |
| Nov 04, 2026 | $9.48 | Aug 05, 2026 | $9.53 | -0.52% |
| Nov 03, 2026 | $9.04 | Aug 04, 2026 | $9.62 | -6.03% |
| Nov 02, 2026 | $8.91 | Aug 03, 2026 | $9.53 | -6.51% |
| Oct 30, 2026 | $8.41 | Jul 31, 2026 | $9.45 | -11.01% |
| Oct 29, 2026 | $8.37 | Jul 30, 2026 | $9.48 | -11.71% |
| Oct 28, 2026 | $8.33 | Jul 29, 2026 | $9.71 | -14.21% |
| Oct 27, 2026 | $8.49 | Jul 28, 2026 | $9.52 | -10.82% |
| Oct 26, 2026 | $8.48 | Jul 27, 2026 | $9.33 | -9.11% |
| Oct 23, 2026 | $8.51 | Jul 24, 2026 | $8.86 | -3.95% |
| Oct 22, 2026 | $8.60 | Jul 23, 2026 | $8.76 | -1.83% |
Page 1 of 5