stockNYSE: TM • Today's Updates
Toyota Motor Corporation (TM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Toyota Motor Corporation (TM) is a publicly traded company operating within the Industrials sector.
NYSE MarketOfficial Close Wall Street: 6:00 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$182.91
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$186.00
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.09 (+1.69%)
Intraday (from open)+$3.09 (+1.69%)
Day's High & Low Range
Session Low
$182.91
Session High
$186.05
Low ($182.91)Closed At ($186.00)High ($186.05)
Trading Activity & Liquidity
Shares Traded
291.2K
291,240 shares
Dollar Volume
$54.17M
Close × Volume traded
Session Turnover$54.17M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Toyota Motor Corporation (TM).
Oct 08, 2026
Started At (Open)
$182.91
Previous Close
$182.91
Session High
$186.05
Session Low
$182.91
Closed At
$186.00
Gained / Lost ($)
+$3.09
Gained / Lost (%)
+1.69%
Day's Spread
$3.14