stockNYSE: TM • 12 Months Updates
Toyota Motor Corporation (TM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Toyota Motor Corporation (TM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Toyota Motor CorporationNYSE: TM
Latest Close
$196.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTM session performance
✓ Latest Close USD
$196.79
Latest session close
$-7.27vs period start
Period Return % % GAIN
-3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.9 / $166.1
Period range envelope
$82.80channel spread
Total Volume SHARES
91.85M
Period turnover
Avg: 370.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $196.79 | -0.72% | $197.24 | $194.57 | 267.7K |
| Oct 22, 2026 | $198.22 | +1.72% | $198.58 | $195.70 | 259.3K |
| Oct 21, 2026 | $194.86 | -0.85% | $197.42 | $194.52 | 233.8K |
| Oct 20, 2026 | $196.53 | +1.27% | $197.42 | $194.99 | 301.9K |
| Oct 19, 2026 | $194.06 | -0.28% | $194.65 | $193.11 | 300.4K |
| Oct 16, 2026 | $194.61 | +1.39% | $196.41 | $193.92 | 652.6K |
| Oct 15, 2026 | $191.94 | +1.77% | $193.17 | $191.56 | 358.9K |
| Oct 14, 2026 | $188.60 | -0.06% | $189.50 | $187.68 | 349.5K |
| Oct 13, 2026 | $188.71 | +2.16% | $189.42 | $187.75 | 298.8K |
| Oct 12, 2026 | $184.72 | -0.31% | $185.83 | $184.59 | 216.0K |
| Oct 09, 2026 | $185.30 | -0.38% | $185.37 | $184.10 | 351.9K |
| Oct 08, 2026 | $186.00 | +1.69% | $186.05 | $182.91 | 291.2K |
| Oct 07, 2026 | $182.91 | -1.43% | $183.45 | $182.01 | 314.9K |
| Oct 06, 2026 | $185.57 | +0.79% | $185.97 | $184.90 | 259.6K |
| Oct 05, 2026 | $184.12 | +1.45% | $184.80 | $183.11 | 318.5K |
Page 1 of 17